Unit Prices

Perpetual High Grade Floating Rate Fund - Class R

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
21/11/2022	0.998381	0.997383
18/11/2022	0.998158	0.997160
17/11/2022	0.997761	0.996763
16/11/2022	0.997007	0.996011
15/11/2022	0.996984	0.995988
14/11/2022	0.996460	0.995464
11/11/2022	0.996309	0.995313
10/11/2022	0.995731	0.994735
09/11/2022	0.995892	0.994896
08/11/2022	0.995878	0.994882
07/11/2022	0.995701	0.994705
04/11/2022	0.995286	0.994292
03/11/2022	0.995718	0.994722
02/11/2022	0.995579	0.994583
01/11/2022	0.995402	0.994408
31/10/2022	0.995624	0.994628
28/10/2022	0.995317	0.994323
27/10/2022	0.994977	0.993983
26/10/2022	0.995989	0.994993
25/10/2022	0.996117	0.995121
24/10/2022	0.995999	0.995003
21/10/2022	0.996312	0.995316
20/10/2022	0.996103	0.995107
19/10/2022	0.996150	0.995154
18/10/2022	0.996172	0.995176
17/10/2022	0.996040	0.995044
14/10/2022	0.996121	0.995125
13/10/2022	0.996073	0.995077
12/10/2022	0.996020	0.995024
11/10/2022	0.995973	0.994977

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.