Unit Prices

Perpetual High Grade Floating Rate Fund - Class R

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
31/07/2015	1.020560	1.019540
30/07/2015	1.020462	1.019442
29/07/2015	1.020427	1.019408
28/07/2015	1.020121	1.019101
27/07/2015	1.020013	1.018994
24/07/2015	1.019677	1.018657
23/07/2015	1.020006	1.018986
22/07/2015	1.019778	1.018759
21/07/2015	1.019767	1.018748
20/07/2015	1.019599	1.018580
17/07/2015	1.019426	1.018407
16/07/2015	1.019219	1.018200
15/07/2015	1.019061	1.018042
14/07/2015	1.018858	1.017839
13/07/2015	1.018841	1.017823
10/07/2015	1.018768	1.017750
09/07/2015	1.018598	1.017580
08/07/2015	1.018626	1.017608
07/07/2015	1.018389	1.017372
06/07/2015	1.018212	1.017194
03/07/2015	1.018351	1.017334
02/07/2015	1.018273	1.017255
01/07/2015	1.018257	1.017239
30/06/2015	1.024306	1.023283
29/06/2015	1.023763	1.022740
26/06/2015	1.024240	1.023217
25/06/2015	1.024152	1.023128
24/06/2015	1.024120	1.023096
23/06/2015	1.024206	1.023182
22/06/2015	1.024006	1.022983

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.