Unit Prices

Perpetual High Grade Floating Rate Fund - Class R

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
18/07/2022	0.990881	0.989891
15/07/2022	0.990607	0.989617
14/07/2022	0.990609	0.989619
13/07/2022	0.990673	0.989683
12/07/2022	0.990829	0.989839
11/07/2022	0.990611	0.989621
08/07/2022	0.990739	0.989749
07/07/2022	0.990952	0.989962
06/07/2022	0.991015	0.990025
05/07/2022	0.990827	0.989837
04/07/2022	0.991081	0.990091
01/07/2022	0.990462	0.989472
30/06/2022	1.005649	1.004643
29/06/2022	1.005981	1.004975
28/06/2022	1.006417	1.005411
27/06/2022	1.006393	1.005387
24/06/2022	1.006311	1.005305
23/06/2022	1.006158	1.005152
22/06/2022	1.006149	1.005143
21/06/2022	1.006141	1.005135
20/06/2022	1.005996	1.004990
17/06/2022	1.005698	1.004692
16/06/2022	1.005909	1.004903
15/06/2022	1.005677	1.004671
14/06/2022	1.006687	1.005681
10/06/2022	1.007359	1.006353
09/06/2022	1.007092	1.006086
08/06/2022	1.006814	1.005808
07/06/2022	1.006767	1.005761
06/06/2022	1.007405	1.006399

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.