Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
21/08/2018	1.236426	1.232237
20/08/2018	1.240130	1.235928
17/08/2018	1.239033	1.234834
16/08/2018	1.236283	1.232094
15/08/2018	1.238944	1.234746
14/08/2018	1.236337	1.232147
13/08/2018	1.232819	1.228642
10/08/2018	1.236454	1.232264
09/08/2018	1.239214	1.235015
08/08/2018	1.236695	1.232505
07/08/2018	1.234600	1.230416
03/08/2018	1.232808	1.228630
02/08/2018	1.231021	1.226850
01/08/2018	1.233252	1.229073
31/07/2018	1.234325	1.230142
30/07/2018	1.232870	1.228692
27/07/2018	1.235387	1.231201
26/07/2018	1.230269	1.226101
25/07/2018	1.229214	1.225049
24/07/2018	1.229689	1.225522
23/07/2018	1.227384	1.223225
20/07/2018	1.232964	1.228786
19/07/2018	1.231982	1.227808
18/07/2018	1.229756	1.225589
17/07/2018	1.226900	1.222743
16/07/2018	1.229721	1.225554
13/07/2018	1.232085	1.227910
12/07/2018	1.231859	1.227684
11/07/2018	1.227672	1.223512
10/07/2018	1.231135	1.226963

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.