Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
27/03/2019	1.229519	1.225353
26/03/2019	1.228504	1.224341
25/03/2019	1.226552	1.222396
22/03/2019	1.232640	1.228463
21/03/2019	1.230424	1.226255
20/03/2019	1.229685	1.225518
19/03/2019	1.231907	1.227733
18/03/2019	1.232510	1.228334
15/03/2019	1.231113	1.226941
14/03/2019	1.229825	1.225657
13/03/2019	1.227166	1.223007
12/03/2019	1.228451	1.224289
11/03/2019	1.227416	1.223257
08/03/2019	1.228523	1.224360
07/03/2019	1.232929	1.228751
06/03/2019	1.229894	1.225727
05/03/2019	1.225606	1.221453
04/03/2019	1.227518	1.223359
01/03/2019	1.224632	1.220482
28/02/2019	1.222337	1.218195
27/02/2019	1.220621	1.216485
26/02/2019	1.218792	1.214662
25/02/2019	1.222191	1.218050
22/02/2019	1.221550	1.217411
21/02/2019	1.217841	1.213714
20/02/2019	1.212834	1.208725
19/02/2019	1.214787	1.210671
18/02/2019	1.212896	1.208786
15/02/2019	1.212396	1.208288
14/02/2019	1.209614	1.205516

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.