Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
04/12/2019	1.259278	1.255011
03/12/2019	1.265507	1.261219
02/12/2019	1.276749	1.272423
30/11/2019	1.281449	1.277107
29/11/2019	1.281449	1.277107
28/11/2019	1.283012	1.278665
27/11/2019	1.282218	1.277873
26/11/2019	1.277434	1.273105
25/11/2019	1.272250	1.267939
22/11/2019	1.269828	1.265525
21/11/2019	1.267274	1.262980
20/11/2019	1.272779	1.268466
19/11/2019	1.278800	1.274467
18/11/2019	1.276397	1.272072
15/11/2019	1.278498	1.274166
14/11/2019	1.272428	1.268116
13/11/2019	1.268696	1.264397
12/11/2019	1.272095	1.267784
11/11/2019	1.271908	1.267598
08/11/2019	1.267411	1.263116
07/11/2019	1.268174	1.263877
06/11/2019	1.264963	1.260676
05/11/2019	1.268222	1.263925
04/11/2019	1.268252	1.263954
01/11/2019	1.268067	1.263771
31/10/2019	1.265854	1.261564
30/10/2019	1.265421	1.261133
29/10/2019	1.269137	1.264837
28/10/2019	1.269111	1.264810
25/10/2019	1.270101	1.265797

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.