What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

08/03/2024

1.227654

1.225204

07/03/2024

1.221613

1.219175

06/03/2024

1.216688

1.214259

05/03/2024

1.217099

1.214670

04/03/2024

1.217945

1.215514

01/03/2024

1.216815

1.214386

29/02/2024

1.213410

1.210505

28/02/2024

1.207781

1.204889

27/02/2024

1.205519

1.202633

26/02/2024

1.202870

1.199990

23/02/2024

1.202630

1.199751

22/02/2024

1.200719

1.197844

21/02/2024

1.196054

1.193190

20/02/2024

1.196736

1.193871

19/02/2024

1.195576

1.192713

16/02/2024

1.197049

1.194183

15/02/2024

1.195130

1.192269

14/02/2024

1.184035

1.181200

13/02/2024

1.186728

1.183887

12/02/2024

1.190604

1.187753

09/02/2024

1.191632

1.188779

08/02/2024

1.189498

1.186650

07/02/2024

1.185820

1.182981

06/02/2024

1.182428

1.179597

05/02/2024

1.185457

1.182619

02/02/2024

1.190413

1.187563

01/02/2024

1.180233

1.177407

31/01/2024

1.182175

1.179345

30/01/2024

1.178435

1.175614

29/01/2024

1.176421

1.173604
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed