Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
27/07/2015	1.206326	1.202239
24/07/2015	1.205313	1.201228
23/07/2015	1.208201	1.204107
22/07/2015	1.209883	1.205783
21/07/2015	1.218011	1.213883
20/07/2015	1.217186	1.213062
17/07/2015	1.215465	1.211346
16/07/2015	1.215578	1.211459
15/07/2015	1.210455	1.206353
14/07/2015	1.204821	1.200738
13/07/2015	1.195605	1.191554
10/07/2015	1.196733	1.192678
09/07/2015	1.192889	1.188847
08/07/2015	1.192593	1.188552
07/07/2015	1.200702	1.196633
06/07/2015	1.191061	1.187025
03/07/2015	1.198604	1.194543
02/07/2015	1.203592	1.199514
01/07/2015	1.196462	1.192407
30/06/2015	1.210743	1.206640
29/06/2015	1.208990	1.204893
26/06/2015	1.222884	1.218741
25/06/2015	1.230372	1.226203
24/06/2015	1.236162	1.231973
23/06/2015	1.236299	1.232110
22/06/2015	1.229543	1.225376
19/06/2015	1.226922	1.222764
18/06/2015	1.221087	1.216949
17/06/2015	1.225137	1.220985
16/06/2015	1.221720	1.217580

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.