What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

23/12/2016

1.211783

1.207677

22/12/2016

1.212423

1.208315

21/12/2016

1.209845

1.205746

20/12/2016

1.208075

1.203982

19/12/2016

1.205429

1.201345

16/12/2016

1.201642

1.197571

15/12/2016

1.200247

1.196180

14/12/2016

1.204151

1.200070

13/12/2016

1.201583

1.197512

12/12/2016

1.201319

1.197248

09/12/2016

1.200581

1.196513

08/12/2016

1.198825

1.194763

07/12/2016

1.191831

1.187792

06/12/2016

1.185670

1.181652

05/12/2016

1.181231

1.177229

02/12/2016

1.183373

1.179363

01/12/2016

1.188345

1.184319

30/11/2016

1.187839

1.183814

29/11/2016

1.189317

1.185287

28/11/2016

1.189775

1.185744

25/11/2016

1.191988

1.187949

24/11/2016

1.188800

1.184772

23/11/2016

1.189752

1.185721

22/11/2016

1.184917

1.180902

21/11/2016

1.178878

1.174884

18/11/2016

1.179455

1.175459

17/11/2016

1.177192

1.173203

16/11/2016

1.175718

1.171734

15/11/2016

1.174773

1.170792

14/11/2016

1.174243

1.170264
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed