Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
31/07/2017	1.214740	1.210623
28/07/2017	1.212490	1.208382
27/07/2017	1.218888	1.214757
26/07/2017	1.218345	1.214217
25/07/2017	1.214726	1.210610
24/07/2017	1.212071	1.207964
21/07/2017	1.215694	1.211575
20/07/2017	1.216972	1.212848
19/07/2017	1.215735	1.211616
18/07/2017	1.212648	1.208539
17/07/2017	1.218153	1.214025
14/07/2017	1.219094	1.214963
13/07/2017	1.215237	1.211119
12/07/2017	1.210482	1.206380
11/07/2017	1.213834	1.209721
10/07/2017	1.214799	1.210683
07/07/2017	1.213139	1.209028
06/07/2017	1.217586	1.213460
05/07/2017	1.218520	1.214391
04/07/2017	1.220293	1.216158
03/07/2017	1.212144	1.208037
30/06/2017	1.245560	1.241340
29/06/2017	1.253632	1.249384
28/06/2017	1.250125	1.245889
27/06/2017	1.248140	1.243910
26/06/2017	1.249445	1.245211
23/06/2017	1.248473	1.244243
22/06/2017	1.247267	1.243041
21/06/2017	1.244624	1.240406
20/06/2017	1.251573	1.247332

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.