Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
31/12/2018	1.164389	1.160443
28/12/2018	1.165714	1.161764
27/12/2018	1.158032	1.154108
24/12/2018	1.148469	1.144577
21/12/2018	1.150500	1.146601
20/12/2018	1.157684	1.153762
19/12/2018	1.164536	1.160590
18/12/2018	1.165717	1.161767
17/12/2018	1.173722	1.169745
14/12/2018	1.171849	1.167878
13/12/2018	1.176441	1.172454
12/12/2018	1.174674	1.170694
11/12/2018	1.167894	1.163936
10/12/2018	1.166341	1.162389
07/12/2018	1.179132	1.175137
06/12/2018	1.177774	1.173783
05/12/2018	1.178135	1.174143
04/12/2018	1.182008	1.178003
03/12/2018	1.187101	1.183079
30/11/2018	1.178325	1.174332
29/11/2018	1.184654	1.180640
28/11/2018	1.183333	1.179324
27/11/2018	1.182999	1.178990
26/11/2018	1.178367	1.174374
23/11/2018	1.179657	1.175660
22/11/2018	1.177411	1.173421
21/11/2018	1.174615	1.170635
20/11/2018	1.179505	1.175508
19/11/2018	1.184359	1.180346
16/11/2018	1.187518	1.183494

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.