Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
29/07/2021	1.284254	1.280668
28/07/2021	1.281540	1.277962
27/07/2021	1.282695	1.279113
26/07/2021	1.281601	1.278022
23/07/2021	1.283757	1.280172
22/07/2021	1.279214	1.275642
21/07/2021	1.272978	1.269423
20/07/2021	1.268119	1.264579
19/07/2021	1.269327	1.265783
16/07/2021	1.278340	1.274771
15/07/2021	1.276564	1.272999
14/07/2021	1.277604	1.274037
13/07/2021	1.273935	1.270378
12/07/2021	1.273151	1.269596
09/07/2021	1.268521	1.264979
08/07/2021	1.273061	1.269507
07/07/2021	1.273464	1.269908
06/07/2021	1.267475	1.263936
05/07/2021	1.271342	1.267792
02/07/2021	1.271920	1.268369
01/07/2021	1.268090	1.264549
30/06/2021	1.327871	1.324164
29/06/2021	1.324810	1.321111
28/06/2021	1.324454	1.320756
25/06/2021	1.325559	1.321858
24/06/2021	1.320547	1.316859
23/06/2021	1.321070	1.317382
22/06/2021	1.327248	1.323542
21/06/2021	1.318013	1.314333
18/06/2021	1.325607	1.321906

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.