Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
02/12/2021	1.300865	1.297233
01/12/2021	1.298339	1.294714
30/11/2021	1.303420	1.299781
29/11/2021	1.303596	1.299956
26/11/2021	1.306561	1.302913
25/11/2021	1.321646	1.317956
24/11/2021	1.319297	1.315613
23/11/2021	1.319336	1.315652
22/11/2021	1.316338	1.312663
19/11/2021	1.321863	1.318172
18/11/2021	1.319735	1.316050
17/11/2021	1.317150	1.313472
16/11/2021	1.317621	1.313942
15/11/2021	1.321805	1.318114
12/11/2021	1.319762	1.316077
11/11/2021	1.314467	1.310797
10/11/2021	1.317243	1.313565
09/11/2021	1.319645	1.315960
08/11/2021	1.320669	1.316981
05/11/2021	1.320122	1.316436
04/11/2021	1.315345	1.311672
03/11/2021	1.311062	1.307401
02/11/2021	1.305692	1.302046
01/11/2021	1.305789	1.302143
31/10/2021	1.299983	1.296353
29/10/2021	1.299983	1.296353
28/10/2021	1.309086	1.305431
27/10/2021	1.309993	1.306335
26/10/2021	1.311040	1.307379
25/10/2021	1.309135	1.305480

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.