Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
20/11/2024	1.250248	1.247752
19/11/2024	1.252801	1.250300
18/11/2024	1.249879	1.247384
15/11/2024	1.248711	1.246219
14/11/2024	1.246048	1.243561
13/11/2024	1.245430	1.242944
12/11/2024	1.246969	1.244480
11/11/2024	1.249019	1.246526
08/11/2024	1.249861	1.247366
07/11/2024	1.239977	1.237502
06/11/2024	1.240499	1.238023
05/11/2024	1.231638	1.229180
04/11/2024	1.232469	1.230009
01/11/2024	1.229531	1.227077
31/10/2024	1.233863	1.231400
30/10/2024	1.237788	1.235317
29/10/2024	1.242525	1.240045
28/10/2024	1.239970	1.237495
25/10/2024	1.236020	1.233553
24/10/2024	1.234272	1.231808
23/10/2024	1.238055	1.235584
22/10/2024	1.237814	1.235343
21/10/2024	1.249284	1.246790
18/10/2024	1.247153	1.244664
17/10/2024	1.253088	1.250587
16/10/2024	1.251671	1.249173
15/10/2024	1.253220	1.250719
14/10/2024	1.248318	1.245826
11/10/2024	1.244318	1.241834
10/10/2024	1.243955	1.241472

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.