Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/05/2015	1.031284	1.029635
30/04/2015	1.030738	1.029090
29/04/2015	1.030434	1.028787
28/04/2015	1.030268	1.028620
27/04/2015	1.030798	1.029150
24/04/2015	1.029831	1.028185
23/04/2015	1.030189	1.028542
22/04/2015	1.031134	1.029485
21/04/2015	1.032511	1.030861
20/04/2015	1.032265	1.030614
17/04/2015	1.033012	1.031361
16/04/2015	1.032891	1.031239
15/04/2015	1.034764	1.033109
14/04/2015	1.034356	1.032702
13/04/2015	1.033733	1.032080
10/04/2015	1.032810	1.031159
09/04/2015	1.033125	1.031473
08/04/2015	1.033066	1.031415
07/04/2015	1.032547	1.030896
02/04/2015	1.033589	1.031937
01/04/2015	1.032694	1.031043
31/03/2015	1.046327	1.044654
30/03/2015	1.045175	1.043504
27/03/2015	1.043780	1.042111
26/03/2015	1.044888	1.043217
25/03/2015	1.044760	1.043090
24/03/2015	1.043803	1.042134
23/03/2015	1.043540	1.041872
20/03/2015	1.043383	1.041715
19/03/2015	1.043952	1.042283

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.