Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/12/2017	1.034109	1.032043
01/12/2017	1.034306	1.032240
30/11/2017	1.034587	1.032519
29/11/2017	1.034943	1.032876
28/11/2017	1.034539	1.032472
27/11/2017	1.033977	1.031911
24/11/2017	1.033870	1.031804
23/11/2017	1.033572	1.031507
22/11/2017	1.033210	1.031146
21/11/2017	1.032760	1.030696
20/11/2017	1.032296	1.030234
17/11/2017	1.031644	1.029582
16/11/2017	1.031094	1.029034
15/11/2017	1.030911	1.028851
14/11/2017	1.029594	1.027537
13/11/2017	1.030728	1.028669
10/11/2017	1.030564	1.028505
09/11/2017	1.031053	1.028993
08/11/2017	1.031210	1.029150
07/11/2017	1.031288	1.029228
06/11/2017	1.031358	1.029297
03/11/2017	1.031370	1.029309
02/11/2017	1.030675	1.028616
01/11/2017	1.029869	1.027811
31/10/2017	1.030007	1.027950
30/10/2017	1.029290	1.027234
27/10/2017	1.028679	1.026624
26/10/2017	1.028344	1.026289
25/10/2017	1.027923	1.025869
24/10/2017	1.027511	1.025458

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.