Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
31/07/2019	1.039957	1.037879
30/07/2019	1.039250	1.037173
29/07/2019	1.039128	1.037052
26/07/2019	1.038355	1.036280
25/07/2019	1.038149	1.036075
24/07/2019	1.036818	1.034746
23/07/2019	1.035837	1.033767
22/07/2019	1.035367	1.033298
19/07/2019	1.034630	1.032563
18/07/2019	1.034476	1.032409
17/07/2019	1.033912	1.031846
16/07/2019	1.033513	1.031448
15/07/2019	1.032690	1.030627
12/07/2019	1.032668	1.030604
11/07/2019	1.034289	1.032222
10/07/2019	1.033775	1.031710
09/07/2019	1.034120	1.032054
08/07/2019	1.034096	1.032030
05/07/2019	1.034240	1.032173
04/07/2019	1.034307	1.032240
03/07/2019	1.034240	1.032173
02/07/2019	1.033102	1.031038
01/07/2019	1.032686	1.030623
30/06/2019	1.051322	1.049222
28/06/2019	1.051322	1.049222
27/06/2019	1.050779	1.048680
26/06/2019	1.051670	1.049569
25/06/2019	1.051497	1.049397
24/06/2019	1.051396	1.049296
21/06/2019	1.051126	1.049025

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.