Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/07/2024	1.015181	1.012950
29/07/2024	1.015231	1.013000
26/07/2024	1.014214	1.011985
25/07/2024	1.014171	1.011942
24/07/2024	1.013513	1.011285
23/07/2024	1.013357	1.011130
22/07/2024	1.013843	1.011615
19/07/2024	1.013931	1.011702
18/07/2024	1.014359	1.012130
17/07/2024	1.014014	1.011785
16/07/2024	1.013804	1.011576
15/07/2024	1.012200	1.009976
12/07/2024	1.011584	1.009360
11/07/2024	1.010443	1.008223
10/07/2024	1.010909	1.008687
09/07/2024	1.010407	1.008187
08/07/2024	1.009917	1.007697
05/07/2024	1.008539	1.006322
04/07/2024	1.008356	1.006140
03/07/2024	1.007928	1.005713
02/07/2024	1.008003	1.005788
01/07/2024	1.008436	1.006220
30/06/2024	1.025648	1.023393
28/06/2024	1.025648	1.023393
27/06/2024	1.022954	1.020706
26/06/2024	1.024377	1.022126
25/06/2024	1.026828	1.024571
24/06/2024	1.026403	1.024148
21/06/2024	1.026203	1.023948
20/06/2024	1.026065	1.023810

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.