Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/02/2023	0.988650	0.986082
09/02/2023	0.989446	0.986876
08/02/2023	0.990365	0.987793
07/02/2023	0.990348	0.987776
06/02/2023	0.992486	0.989908
03/02/2023	0.993579	0.990999
02/02/2023	0.989928	0.987358
01/02/2023	0.988521	0.985955
31/01/2023	0.988370	0.986396
30/01/2023	0.988164	0.986190
27/01/2023	0.987154	0.985182
25/01/2023	0.986987	0.985015
24/01/2023	0.987855	0.985881
23/01/2023	0.987747	0.985773
20/01/2023	0.987225	0.985253
19/01/2023	0.986855	0.984883
18/01/2023	0.985220	0.983252
17/01/2023	0.984528	0.982560
16/01/2023	0.984078	0.982112
13/01/2023	0.983438	0.981474
12/01/2023	0.982667	0.980703
11/01/2023	0.981336	0.979376
10/01/2023	0.981215	0.979255
09/01/2023	0.980806	0.978846
06/01/2023	0.978026	0.976072
05/01/2023	0.978128	0.976174
04/01/2023	0.977138	0.975186
03/01/2023	0.975169	0.973221
31/12/2022	0.975171	0.973223
30/12/2022	0.975171	0.973223

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.