Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/07/2015	1.014393	1.012771
24/07/2015	1.014563	1.012941
23/07/2015	1.014907	1.013284
22/07/2015	1.014768	1.013146
21/07/2015	1.014803	1.013180
20/07/2015	1.014642	1.013020
17/07/2015	1.014567	1.012945
16/07/2015	1.014535	1.012913
15/07/2015	1.014213	1.012592
14/07/2015	1.014027	1.012406
13/07/2015	1.013892	1.012271
10/07/2015	1.013534	1.011914
09/07/2015	1.012874	1.011255
08/07/2015	1.012723	1.011104
07/07/2015	1.013067	1.011447
06/07/2015	1.012927	1.011308
03/07/2015	1.013250	1.011630
02/07/2015	1.012894	1.011275
01/07/2015	1.012852	1.011233
30/06/2015	1.031367	1.029718
29/06/2015	1.030338	1.028691
26/06/2015	1.031586	1.029937
25/06/2015	1.031646	1.029997
24/06/2015	1.031665	1.030016
23/06/2015	1.031668	1.030019
22/06/2015	1.031359	1.029710
19/06/2015	1.030868	1.029220
18/06/2015	1.030376	1.028729
17/06/2015	1.031180	1.029531
16/06/2015	1.031407	1.029758

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.