Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
21/10/2015	1.015120	1.013497
20/10/2015	1.015776	1.014152
19/10/2015	1.016198	1.014573
16/10/2015	1.016014	1.014390
15/10/2015	1.016302	1.014677
14/10/2015	1.015899	1.014275
13/10/2015	1.014542	1.012920
12/10/2015	1.013794	1.012173
09/10/2015	1.013588	1.011968
08/10/2015	1.014864	1.013241
07/10/2015	1.014641	1.013019
06/10/2015	1.014908	1.013286
02/10/2015	1.013687	1.012066
01/10/2015	1.014021	1.012400
30/09/2015	1.016289	1.014665
29/09/2015	1.016546	1.014921
28/09/2015	1.015568	1.013945
25/09/2015	1.015694	1.014071
24/09/2015	1.016365	1.014741
23/09/2015	1.015970	1.014345
22/09/2015	1.014855	1.013232
21/09/2015	1.015548	1.013925
18/09/2015	1.014402	1.012780
17/09/2015	1.012731	1.011112
16/09/2015	1.014060	1.012439
15/09/2015	1.016181	1.014557
14/09/2015	1.015948	1.014323
11/09/2015	1.015065	1.013442
10/09/2015	1.015757	1.014133
09/09/2015	1.015609	1.013986

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.