Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/06/2017	1.043134	1.041050
15/06/2017	1.043224	1.041140
14/06/2017	1.043277	1.041192
13/06/2017	1.042436	1.040353
09/06/2017	1.042211	1.040129
08/06/2017	1.042259	1.040177
07/06/2017	1.042614	1.040531
06/06/2017	1.043087	1.041003
05/06/2017	1.042442	1.040359
02/06/2017	1.042104	1.040021
01/06/2017	1.041706	1.039625
31/05/2017	1.041902	1.039821
30/05/2017	1.041651	1.039570
29/05/2017	1.041071	1.038991
26/05/2017	1.040847	1.038767
25/05/2017	1.040044	1.037966
24/05/2017	1.039239	1.037163
23/05/2017	1.039431	1.037354
22/05/2017	1.038658	1.036583
19/05/2017	1.038210	1.036136
18/05/2017	1.037481	1.035408
17/05/2017	1.037575	1.035502
16/05/2017	1.036219	1.034149
15/05/2017	1.036075	1.034005
12/05/2017	1.035322	1.033254
11/05/2017	1.034393	1.032327
10/05/2017	1.033998	1.031932
09/05/2017	1.033054	1.030990
08/05/2017	1.033470	1.031405
05/05/2017	1.033462	1.031397

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.