Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
13/12/2023	1.010940	1.008314
12/12/2023	1.010424	1.007800
11/12/2023	1.010160	1.007536
08/12/2023	1.010387	1.007763
07/12/2023	1.009233	1.006613
06/12/2023	1.009788	1.007166
05/12/2023	1.006798	1.004184
04/12/2023	1.006055	1.003443
01/12/2023	1.004341	1.001733
30/11/2023	1.005366	1.002756
29/11/2023	1.005467	1.002857
28/11/2023	1.002584	0.999980
27/11/2023	1.001101	0.998501
24/11/2023	1.001123	0.998523
23/11/2023	1.001963	0.999361
22/11/2023	1.002435	0.999833
21/11/2023	1.002043	0.999441
20/11/2023	1.000627	0.998029
17/11/2023	1.001056	0.998456
16/11/2023	0.999139	0.996545
15/11/2023	0.999276	0.996682
14/11/2023	0.996160	0.993574
13/11/2023	0.995783	0.993197
10/11/2023	0.996392	0.993804
09/11/2023	0.997983	0.995391
08/11/2023	0.996812	0.994224
07/11/2023	0.994542	0.991960
06/11/2023	0.994068	0.991486
03/11/2023	0.993404	0.990824
02/11/2023	0.992022	0.989446

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.