Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/05/2018	1.026924	1.024873
29/05/2018	1.027213	1.025160
28/05/2018	1.026328	1.024277
25/05/2018	1.025755	1.023706
24/05/2018	1.025772	1.023723
23/05/2018	1.025486	1.023438
22/05/2018	1.025008	1.022960
21/05/2018	1.024799	1.022751
18/05/2018	1.024487	1.022440
17/05/2018	1.023832	1.021786
16/05/2018	1.024747	1.022699
15/05/2018	1.025530	1.023481
14/05/2018	1.026829	1.024778
11/05/2018	1.026641	1.024589
10/05/2018	1.026732	1.024680
09/05/2018	1.025657	1.023608
08/05/2018	1.025335	1.023287
07/05/2018	1.025957	1.023907
04/05/2018	1.025413	1.023365
03/05/2018	1.025448	1.023399
02/05/2018	1.025414	1.023365
01/05/2018	1.025529	1.023480
30/04/2018	1.025535	1.023486
27/04/2018	1.024884	1.022836
26/04/2018	1.023839	1.021793
24/04/2018	1.024040	1.021994
23/04/2018	1.023322	1.021278
20/04/2018	1.024424	1.022378
19/04/2018	1.024911	1.022864
18/04/2018	1.025114	1.023066

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.