Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/08/2018	1.026679	1.024628
21/08/2018	1.026761	1.024710
20/08/2018	1.026911	1.024859
17/08/2018	1.026449	1.024398
16/08/2018	1.026146	1.024095
15/08/2018	1.025718	1.023669
14/08/2018	1.025208	1.023160
13/08/2018	1.025250	1.023201
10/08/2018	1.025563	1.023514
09/08/2018	1.024590	1.022543
08/08/2018	1.024030	1.021984
07/08/2018	1.024089	1.022043
03/08/2018	1.022695	1.020651
02/08/2018	1.022230	1.020187
01/08/2018	1.022723	1.020680
31/07/2018	1.023269	1.021225
30/07/2018	1.023044	1.021000
27/07/2018	1.023075	1.021031
26/07/2018	1.022065	1.020023
25/07/2018	1.021732	1.019691
24/07/2018	1.020745	1.018706
23/07/2018	1.020853	1.018813
20/07/2018	1.021580	1.019539
19/07/2018	1.020903	1.018864
18/07/2018	1.021460	1.019419
17/07/2018	1.021012	1.018972
16/07/2018	1.021480	1.019439
13/07/2018	1.021542	1.019501
12/07/2018	1.021625	1.019584
11/07/2018	1.021450	1.019410

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.