Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
12/09/2019	1.042671	1.040588
11/09/2019	1.042450	1.040367
10/09/2019	1.043442	1.041357
09/09/2019	1.044124	1.042038
06/09/2019	1.042793	1.040710
05/09/2019	1.044776	1.042689
04/09/2019	1.045401	1.043312
03/09/2019	1.045393	1.043304
02/09/2019	1.045750	1.043661
31/08/2019	1.046535	1.044444
30/08/2019	1.046503	1.044412
29/08/2019	1.046474	1.044383
28/08/2019	1.046511	1.044420
27/08/2019	1.046005	1.043916
26/08/2019	1.046218	1.044128
23/08/2019	1.044839	1.042751
22/08/2019	1.045762	1.043672
21/08/2019	1.045029	1.042941
20/08/2019	1.044945	1.042857
19/08/2019	1.045033	1.042945
16/08/2019	1.045366	1.043278
15/08/2019	1.045480	1.043391
14/08/2019	1.044549	1.042462
13/08/2019	1.044583	1.042496
12/08/2019	1.044148	1.042062
09/08/2019	1.043726	1.041640
08/08/2019	1.043225	1.041140
07/08/2019	1.043901	1.041815
06/08/2019	1.042142	1.040060
02/08/2019	1.041378	1.039297

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.