Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/04/2020	1.008602	0.996008
15/04/2020	1.008038	0.995450
14/04/2020	1.008198	0.995609
09/04/2020	1.005514	0.992958
08/04/2020	1.004500	0.991956
07/04/2020	1.004014	0.991476
06/04/2020	1.005274	0.992721
03/04/2020	1.004641	0.992096
02/04/2020	1.005304	0.992751
01/04/2020	1.006562	0.993993
31/03/2020	1.013482	1.000826
30/03/2020	1.012658	1.000013
27/03/2020	1.011721	0.999088
26/03/2020	1.014167	1.005555
25/03/2020	1.010731	1.002148
24/03/2020	1.009754	1.001179
23/03/2020	1.009484	1.000912
20/03/2020	1.008604	1.000040
19/03/2020	1.009455	1.007438
18/03/2020	1.015421	1.013392
17/03/2020	1.022950	1.020907
16/03/2020	1.026477	1.024426
13/03/2020	1.029074	1.027018
12/03/2020	1.034587	1.032520
11/03/2020	1.039492	1.037415
10/03/2020	1.037957	1.035883
09/03/2020	1.043539	1.041454
06/03/2020	1.045533	1.043444
05/03/2020	1.044725	1.042638
04/03/2020	1.045969	1.043879

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.