Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
05/02/2018	1.792429	1.789566
02/02/2018	1.819883	1.816976
01/02/2018	1.812082	1.809187
31/01/2018	1.797076	1.794205
30/01/2018	1.793209	1.790344
29/01/2018	1.808498	1.805609
25/01/2018	1.801707	1.798829
24/01/2018	1.802898	1.800018
23/01/2018	1.797937	1.795065
22/01/2018	1.785148	1.782296
19/01/2018	1.789350	1.786491
18/01/2018	1.791975	1.789112
17/01/2018	1.792545	1.789682
16/01/2018	1.801806	1.798928
15/01/2018	1.809388	1.806498
12/01/2018	1.807107	1.804220
11/01/2018	1.805410	1.802526
10/01/2018	1.814941	1.812041
09/01/2018	1.825988	1.823071
08/01/2018	1.824616	1.821702
05/01/2018	1.822572	1.819660
04/01/2018	1.809830	1.806939
03/01/2018	1.807823	1.804935
02/01/2018	1.805180	1.802296
31/12/2017	1.796188	1.793319
29/12/2017	1.796188	1.793319
28/12/2017	1.804185	1.801303
27/12/2017	1.795480	1.792612
22/12/2017	1.795539	1.792671
21/12/2017	1.792174	1.789312

1 … 60 61 62 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.