Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
16/06/2021	2.477754	2.475278
15/06/2021	2.475717	2.473244
11/06/2021	2.456058	2.453605
10/06/2021	2.451231	2.448782
09/06/2021	2.440555	2.438117
08/06/2021	2.448275	2.445829
07/06/2021	2.445003	2.442560
04/06/2021	2.449750	2.447303
03/06/2021	2.438268	2.435833
02/06/2021	2.424594	2.422172
01/06/2021	2.400116	2.397718
31/05/2021	2.406165	2.403761
28/05/2021	2.412071	2.409661
27/05/2021	2.384721	2.382339
26/05/2021	2.382080	2.379700
25/05/2021	2.389883	2.387495
24/05/2021	2.366883	2.364518
21/05/2021	2.362623	2.360263
20/05/2021	2.358478	2.356122
19/05/2021	2.329925	2.327598
18/05/2021	2.373370	2.370999
17/05/2021	2.359572	2.357215
14/05/2021	2.354536	2.352183
13/05/2021	2.344318	2.341976
12/05/2021	2.361109	2.358751
11/05/2021	2.378014	2.375638
10/05/2021	2.402830	2.400430
07/05/2021	2.371560	2.369191
06/05/2021	2.365240	2.362877
05/05/2021	2.376012	2.373638

1 … 25 26 27 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.