Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/08/2015	1.398192	1.395401
25/08/2015	1.388193	1.385422
24/08/2015	1.350351	1.347655
21/08/2015	1.404718	1.401914
20/08/2015	1.423174	1.420333
19/08/2015	1.446125	1.443238
18/08/2015	1.426822	1.423974
17/08/2015	1.438427	1.435555
14/08/2015	1.435765	1.432899
13/08/2015	1.443729	1.440847
12/08/2015	1.441323	1.438446
11/08/2015	1.463946	1.461024
10/08/2015	1.472423	1.469484
07/08/2015	1.464060	1.461137
06/08/2015	1.498336	1.495346
05/08/2015	1.513777	1.510756
04/08/2015	1.520404	1.517369
31/07/2015	1.520930	1.517894
30/07/2015	1.513580	1.510559
29/07/2015	1.502398	1.499399
28/07/2015	1.492560	1.489581
27/07/2015	1.494065	1.491083
24/07/2015	1.488369	1.485398
23/07/2015	1.494835	1.491851
22/07/2015	1.501118	1.498122
21/07/2015	1.523800	1.520759
20/07/2015	1.518999	1.515967
17/07/2015	1.515175	1.512151
16/07/2015	1.516743	1.513715
15/07/2015	1.508383	1.505372

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.