Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/05/2017	1.699833	1.696440
10/05/2017	1.699160	1.695768
09/05/2017	1.689641	1.686268
08/05/2017	1.697741	1.694353
05/05/2017	1.686043	1.682677
04/05/2017	1.696967	1.693580
03/05/2017	1.701395	1.697999
02/05/2017	1.717077	1.713650
01/05/2017	1.718583	1.715153
30/04/2017	1.710396	1.706982
28/04/2017	1.710396	1.706982
27/04/2017	1.709838	1.706425
26/04/2017	1.706343	1.702937
24/04/2017	1.696810	1.693423
21/04/2017	1.692407	1.689029
20/04/2017	1.683554	1.680194
19/04/2017	1.679930	1.676577
18/04/2017	1.686887	1.683520
13/04/2017	1.698704	1.695314
12/04/2017	1.708434	1.705024
11/04/2017	1.707516	1.704107
10/04/2017	1.704010	1.700609
07/04/2017	1.693337	1.689957
06/04/2017	1.692006	1.688628
05/04/2017	1.696375	1.692989
04/04/2017	1.690593	1.687219
03/04/2017	1.695342	1.691958
31/03/2017	1.685540	1.682176
30/03/2017	1.694562	1.691180
29/03/2017	1.689389	1.686017

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.