Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/12/2016	1.589664	1.586491
08/12/2016	1.584899	1.581735
07/12/2016	1.566887	1.563759
06/12/2016	1.553742	1.550641
05/12/2016	1.546263	1.543176
02/12/2016	1.558270	1.555160
01/12/2016	1.573683	1.570542
30/11/2016	1.557852	1.554743
29/11/2016	1.562598	1.559479
28/11/2016	1.564666	1.561543
25/11/2016	1.576302	1.573156
24/11/2016	1.570163	1.567029
23/11/2016	1.570026	1.566892
22/11/2016	1.551145	1.548049
21/11/2016	1.533632	1.530571
18/11/2016	1.537186	1.534118
17/11/2016	1.531843	1.528785
16/11/2016	1.529048	1.525996
15/11/2016	1.528362	1.525311
14/11/2016	1.532511	1.529452
11/11/2016	1.535363	1.532299
10/11/2016	1.524467	1.521424
09/11/2016	1.477679	1.474730
08/11/2016	1.505288	1.502283
07/11/2016	1.502493	1.499494
04/11/2016	1.483814	1.480853
03/11/2016	1.493263	1.490283
02/11/2016	1.493851	1.490870
01/11/2016	1.510736	1.507720
31/10/2016	1.518367	1.515337

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.