Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/02/2019	1.873945	1.871699
14/02/2019	1.871825	1.869582
13/02/2019	1.872737	1.870492
12/02/2019	1.872557	1.870312
11/02/2019	1.866892	1.864654
08/02/2019	1.870123	1.867882
07/02/2019	1.876472	1.874223
06/02/2019	1.856749	1.854523
05/02/2019	1.850765	1.848547
04/02/2019	1.817219	1.815041
01/02/2019	1.808812	1.806644
31/01/2019	1.809534	1.807365
30/01/2019	1.815583	1.813407
29/01/2019	1.812169	1.809997
25/01/2019	1.821849	1.819665
24/01/2019	1.809247	1.807078
23/01/2019	1.803603	1.801442
22/01/2019	1.808412	1.806244
21/01/2019	1.817437	1.815259
18/01/2019	1.814630	1.812455
17/01/2019	1.805818	1.803654
16/01/2019	1.801467	1.799308
15/01/2019	1.795207	1.793056
14/01/2019	1.783322	1.781185
11/01/2019	1.783953	1.781815
10/01/2019	1.789696	1.787551
09/01/2019	1.784967	1.782827
08/01/2019	1.768841	1.766721
07/01/2019	1.757258	1.755152
04/01/2019	1.738353	1.736270

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.