What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

17/09/2019

2.129439

2.126887

16/09/2019

2.123184

2.120639

13/09/2019

2.122709

2.120165

12/09/2019

2.118423

2.115884

11/09/2019

2.113126

2.110594

10/09/2019

2.105441

2.102918

09/09/2019

2.114519

2.111984

06/09/2019

2.112900

2.110367

05/09/2019

2.103808

2.101286

04/09/2019

2.080775

2.078281

03/09/2019

2.086326

2.083825

02/09/2019

2.086716

2.084215

31/08/2019

2.092570

2.090062

30/08/2019

2.092570

2.090062

29/08/2019

2.062352

2.059881

28/08/2019

2.060164

2.057695

27/08/2019

2.049026

2.046570

26/08/2019

2.039194

2.036750

23/08/2019

2.063487

2.061013

22/08/2019

2.056825

2.054359

21/08/2019

2.050021

2.047564

20/08/2019

2.067557

2.065079

19/08/2019

2.043627

2.041178

16/08/2019

2.024670

2.022243

15/08/2019

2.025601

2.023173

14/08/2019

2.082566

2.080070

13/08/2019

2.068428

2.065949

12/08/2019

2.075238

2.072750

09/08/2019

2.073819

2.071334

08/08/2019

2.068786

2.066306