Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/08/2019	2.060164	2.057695
27/08/2019	2.049026	2.046570
26/08/2019	2.039194	2.036750
23/08/2019	2.063487	2.061013
22/08/2019	2.056825	2.054359
21/08/2019	2.050021	2.047564
20/08/2019	2.067557	2.065079
19/08/2019	2.043627	2.041178
16/08/2019	2.024670	2.022243
15/08/2019	2.025601	2.023173
14/08/2019	2.082566	2.080070
13/08/2019	2.068428	2.065949
12/08/2019	2.075238	2.072750
09/08/2019	2.073819	2.071334
08/08/2019	2.068786	2.066306
07/08/2019	2.052320	2.049860
06/08/2019	2.039182	2.036738
02/08/2019	2.127553	2.125003
01/08/2019	2.134102	2.131544
31/07/2019	2.141920	2.139353
30/07/2019	2.151788	2.149209
29/07/2019	2.146124	2.143552
26/07/2019	2.136198	2.133638
25/07/2019	2.144176	2.141606
24/07/2019	2.132083	2.129527
23/07/2019	2.116709	2.114172
22/07/2019	2.106773	2.104248
19/07/2019	2.109288	2.106760
18/07/2019	2.093679	2.091169
17/07/2019	2.099744	2.097227

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.