Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/08/2020	1.984814	1.982831
04/08/2020	1.996081	1.994087
31/07/2020	1.961462	1.959503
30/07/2020	2.001112	1.999113
29/07/2020	1.986628	1.984643
28/07/2020	1.991026	1.989037
27/07/2020	1.999409	1.997412
24/07/2020	1.993720	1.991728
23/07/2020	2.016010	2.013996
22/07/2020	2.008912	2.006905
21/07/2020	2.034947	2.032914
20/07/2020	1.985200	1.983217
17/07/2020	1.995390	1.993396
16/07/2020	1.988327	1.986341
15/07/2020	2.000713	1.998715
14/07/2020	1.965539	1.963575
13/07/2020	1.978283	1.976307
10/07/2020	1.960683	1.958724
09/07/2020	1.972252	1.970282
08/07/2020	1.960635	1.958676
07/07/2020	1.989226	1.987239
06/07/2020	1.991003	1.989014
03/07/2020	2.003985	2.001983
02/07/2020	1.996585	1.994591
01/07/2020	1.964659	1.962697
30/06/2020	1.951354	1.949404
29/06/2020	1.925617	1.923694
26/06/2020	1.952597	1.950646
25/06/2020	1.925790	1.923866
24/06/2020	1.974165	1.972193

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.