Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/12/2020	2.222138	2.219918
08/12/2020	2.211496	2.209287
07/12/2020	2.208838	2.206631
04/12/2020	2.199186	2.196989
03/12/2020	2.194566	2.192374
02/12/2020	2.189151	2.186964
01/12/2020	2.188926	2.186739
30/11/2020	2.168265	2.166099
27/11/2020	2.191618	2.189429
26/11/2020	2.201668	2.199468
25/11/2020	2.213346	2.211135
24/11/2020	2.203298	2.201097
23/11/2020	2.180587	2.178409
20/11/2020	2.173293	2.171122
19/11/2020	2.174882	2.172709
18/11/2020	2.170752	2.168584
17/11/2020	2.161608	2.159448
16/11/2020	2.158369	2.156213
13/11/2020	2.135652	2.133519
12/11/2020	2.139943	2.137805
11/11/2020	2.147493	2.145348
10/11/2020	2.113356	2.111245
09/11/2020	2.101849	2.099750
06/11/2020	2.067037	2.064972
05/11/2020	2.050972	2.048923
04/11/2020	2.027576	2.025550
03/11/2020	2.027638	2.025613
02/11/2020	1.991491	1.989501
31/10/2020	1.986209	1.984225
30/10/2020	1.986209	1.984225

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.