What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

26/10/2021

2.546041

2.543498

25/10/2021

2.545652

2.543109

22/10/2021

2.536365

2.533831

21/10/2021

2.536461

2.533927

20/10/2021

2.537168

2.534633

19/10/2021

2.524572

2.522050

18/10/2021

2.525429

2.522906

15/10/2021

2.519590

2.517073

14/10/2021

2.502772

2.500272

13/10/2021

2.488473

2.485987

12/10/2021

2.485771

2.483288

11/10/2021

2.492244

2.489754

08/10/2021

2.498755

2.496259

07/10/2021

2.477552

2.475077

06/10/2021

2.459960

2.457502

05/10/2021

2.473784

2.471313

01/10/2021

2.454917

2.452465

30/09/2021

2.501210

2.498711

29/09/2021

2.458453

2.455997

28/09/2021

2.484182

2.481700

27/09/2021

2.519879

2.517362

24/09/2021

2.506468

2.503964

23/09/2021

2.516171

2.513657

22/09/2021

2.490756

2.488268

21/09/2021

2.482667

2.480186

20/09/2021

2.474756

2.472284

17/09/2021

2.527521

2.524996

16/09/2021

2.545533

2.542990

15/09/2021

2.531925

2.529396

14/09/2021

2.537826

2.535290
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed