What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

10/03/2023

2.617812

2.615197

09/03/2023

2.676012

2.673339

08/03/2023

2.663981

2.661320

07/03/2023

2.678796

2.676120

06/03/2023

2.666179

2.663515

03/03/2023

2.649382

2.646735

02/03/2023

2.639363

2.636726

01/03/2023

2.636428

2.633794

28/02/2023

2.636833

2.634199

27/02/2023

2.622974

2.620354

24/02/2023

2.650379

2.647731

23/02/2023

2.642845

2.640205

22/02/2023

2.652457

2.649807

21/02/2023

2.656868

2.654214

20/02/2023

2.661172

2.658513

17/02/2023

2.657859

2.655204

16/02/2023

2.681155

2.678477

15/02/2023

2.660346

2.657688

14/02/2023

2.687231

2.684546

13/02/2023

2.682347

2.679667

10/02/2023

2.688535

2.685849

09/02/2023

2.708502

2.705796

08/02/2023

2.722616

2.719896

07/02/2023

2.713984

2.711273

06/02/2023

2.725588

2.722865

03/02/2023

2.733869

2.731138

02/02/2023

2.717439

2.714724

01/02/2023

2.713263

2.710552

31/01/2023

2.704129

2.701428

30/01/2023

2.707833

2.705128