Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/06/2024	2.995132	2.992140
26/06/2024	2.999764	2.996767
25/06/2024	3.020817	3.017799
24/06/2024	2.981416	2.978438
21/06/2024	3.005579	3.002576
20/06/2024	2.995511	2.992518
19/06/2024	2.995198	2.992206
18/06/2024	2.998179	2.995184
17/06/2024	2.968794	2.965828
14/06/2024	2.978389	2.975414
13/06/2024	2.987964	2.984979
12/06/2024	2.974682	2.971710
11/06/2024	2.989729	2.986742
07/06/2024	3.029768	3.026741
06/06/2024	3.015259	3.012247
05/06/2024	2.994791	2.991799
04/06/2024	2.984139	2.981158
03/06/2024	2.994019	2.991028
31/05/2024	2.971966	2.968997
30/05/2024	2.944153	2.941212
29/05/2024	2.958866	2.955910
28/05/2024	2.996753	2.993759
27/05/2024	3.005055	3.002053
24/05/2024	2.982201	2.979222
23/05/2024	3.013889	3.010878
22/05/2024	3.027656	3.024631
21/05/2024	3.029225	3.026199
20/05/2024	3.033064	3.030034
17/05/2024	3.015247	3.012235
16/05/2024	3.039905	3.036868

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.