What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

28/10/2024

3.221035

3.217817

25/10/2024

3.217208

3.213994

24/10/2024

3.214564

3.211353

23/10/2024

3.219149

3.215933

22/10/2024

3.214607

3.211396

21/10/2024

3.267243

3.263979

18/10/2024

3.244761

3.241519

17/10/2024

3.272702

3.269433

16/10/2024

3.245509

3.242267

15/10/2024

3.259523

3.256267

14/10/2024

3.234192

3.230961

11/10/2024

3.219931

3.216714

10/10/2024

3.222158

3.218939

09/10/2024

3.209181

3.205975

08/10/2024

3.204907

3.201705

04/10/2024

3.194089

3.190898

03/10/2024

3.215703

3.212491

02/10/2024

3.213302

3.210092

01/10/2024

3.216961

3.213747

30/09/2024

3.227770

3.224545

27/09/2024

3.207358

3.204154

26/09/2024

3.203752

3.200551

25/09/2024

3.173399

3.170229

24/09/2024

3.179162

3.175986

23/09/2024

3.181603

3.178425

20/09/2024

3.202955

3.199755

19/09/2024

3.195889

3.192696

18/09/2024

3.176292

3.173119

17/09/2024

3.175544

3.172372

16/09/2024

3.167534

3.164370