What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

24/01/2024

2.850021

2.847174

23/01/2024

2.847609

2.844764

22/01/2024

2.833919

2.831088

19/01/2024

2.814457

2.811645

18/01/2024

2.786956

2.784172

17/01/2024

2.804381

2.801579

16/01/2024

2.812534

2.809724

15/01/2024

2.842613

2.839773

12/01/2024

2.843434

2.840593

11/01/2024

2.846285

2.843442

10/01/2024

2.832582

2.829752

09/01/2024

2.850877

2.848029

08/01/2024

2.825382

2.822559

05/01/2024

2.838741

2.835905

04/01/2024

2.841681

2.838842

03/01/2024

2.852732

2.849882

02/01/2024

2.891872

2.888983

31/12/2023

2.871022

2.868154

29/12/2023

2.871022

2.868154

28/12/2023

2.881182

2.878304

27/12/2023

2.857865

2.855010

22/12/2023

2.834786

2.831954

21/12/2023

2.836014

2.833181

20/12/2023

2.849069

2.846223

19/12/2023

2.830445

2.827617

18/12/2023

2.807737

2.804932

15/12/2023

2.812333

2.809523

14/12/2023

2.789411

2.786624

13/12/2023

2.744670

2.741928

12/12/2023

2.736218

2.733485
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed