Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/07/2017	1.678313	1.675632
13/07/2017	1.669085	1.666419
12/07/2017	1.653040	1.650399
11/07/2017	1.667984	1.665320
10/07/2017	1.666885	1.664222
07/07/2017	1.661674	1.659020
06/07/2017	1.676766	1.674087
05/07/2017	1.676589	1.673911
04/07/2017	1.683240	1.680551
03/07/2017	1.656378	1.653732
01/07/2017	1.662497	1.662497
30/06/2017	1.665157	1.662497
29/06/2017	1.691964	1.689261
28/06/2017	1.671448	1.668777
27/06/2017	1.659924	1.657273
26/06/2017	1.661668	1.659013
23/06/2017	1.660968	1.658315
22/06/2017	1.658138	1.655490
21/06/2017	1.646526	1.643895
20/06/2017	1.671540	1.668870
19/06/2017	1.685359	1.681995
16/06/2017	1.675727	1.672382
15/06/2017	1.674099	1.670757
14/06/2017	1.693369	1.689989
13/06/2017	1.676474	1.673128
09/06/2017	1.650750	1.647455
08/06/2017	1.650571	1.647276
07/06/2017	1.647293	1.644005
06/06/2017	1.647022	1.643734
05/06/2017	1.671405	1.668069

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.