Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/08/2018	1.881477	1.878471
02/08/2018	1.883087	1.880079
01/08/2018	1.893235	1.890211
31/07/2018	1.894419	1.891393
30/07/2018	1.894244	1.891218
27/07/2018	1.900766	1.897730
26/07/2018	1.885470	1.882458
25/07/2018	1.886516	1.883503
24/07/2018	1.891480	1.888458
23/07/2018	1.880629	1.877625
20/07/2018	1.897533	1.894501
19/07/2018	1.891114	1.888093
18/07/2018	1.885805	1.882792
17/07/2018	1.873675	1.870682
16/07/2018	1.884906	1.881895
13/07/2018	1.893085	1.890061
12/07/2018	1.893065	1.890041
11/07/2018	1.878563	1.875562
10/07/2018	1.890787	1.887766
09/07/2018	1.898586	1.895553
06/07/2018	1.894743	1.891716
05/07/2018	1.878931	1.875929
04/07/2018	1.870129	1.867141
03/07/2018	1.878105	1.875105
02/07/2018	1.869108	1.866122
01/07/2018	1.869108	1.866122
30/06/2018	1.866061	1.863080
29/06/2018	1.866061	1.863080
28/06/2018	1.872165	1.869174
27/06/2018	1.864381	1.861402

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.