Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/06/2024	2.994791	2.991799
04/06/2024	2.984139	2.981158
03/06/2024	2.994019	2.991028
31/05/2024	2.971966	2.968997
30/05/2024	2.944153	2.941212
29/05/2024	2.958866	2.955910
28/05/2024	2.996753	2.993759
27/05/2024	3.005055	3.002053
24/05/2024	2.982201	2.979222
23/05/2024	3.013889	3.010878
22/05/2024	3.027656	3.024631
21/05/2024	3.029225	3.026199
20/05/2024	3.033064	3.030034
17/05/2024	3.015247	3.012235
16/05/2024	3.039905	3.036868
15/05/2024	2.992183	2.989194
14/05/2024	2.982347	2.979368
13/05/2024	2.990846	2.987858
10/05/2024	2.986440	2.983457
09/05/2024	2.976047	2.973074
08/05/2024	3.004568	3.001566
07/05/2024	3.000298	2.997301
06/05/2024	2.955580	2.952627
03/05/2024	2.935794	2.932861
02/05/2024	2.919579	2.916662
01/05/2024	2.913397	2.910487
30/04/2024	2.948547	2.945601
29/04/2024	2.938917	2.935981
26/04/2024	2.914735	2.911823
24/04/2024	2.954620	2.951668

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.