Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/05/2019	1.948166	1.945831
13/05/2019	1.963160	1.960807
10/05/2019	1.963292	1.960939
09/05/2019	1.958656	1.956308
08/05/2019	1.950838	1.948499
07/05/2019	1.959078	1.956730
06/05/2019	1.955925	1.953580
03/05/2019	1.971835	1.969471
02/05/2019	1.971829	1.969465
01/05/2019	1.984044	1.981666
30/04/2019	1.968778	1.966419
29/04/2019	1.978842	1.976471
26/04/2019	1.986546	1.984165
24/04/2019	1.985451	1.983071
23/04/2019	1.966546	1.964189
18/04/2019	1.948383	1.946048
17/04/2019	1.948021	1.945686
16/04/2019	1.954627	1.952284
15/04/2019	1.946607	1.944274
12/04/2019	1.946737	1.944404
11/04/2019	1.930651	1.928337
10/04/2019	1.938288	1.935965
09/04/2019	1.937434	1.935111
08/04/2019	1.937498	1.935175
05/04/2019	1.925435	1.923127
04/04/2019	1.940964	1.938638
03/04/2019	1.956208	1.953864
02/04/2019	1.942970	1.940641
01/04/2019	1.935885	1.933565
31/03/2019	1.924216	1.921910

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.