Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/10/2019	2.096897	2.094384
08/10/2019	2.111052	2.108522
04/10/2019	2.087978	2.085475
03/10/2019	2.081013	2.078519
02/10/2019	2.124910	2.122363
01/10/2019	2.156016	2.153432
30/09/2019	2.129107	2.126555
27/09/2019	2.137616	2.135053
26/09/2019	2.125957	2.123409
25/09/2019	2.135267	2.132708
24/09/2019	2.147197	2.144624
23/09/2019	2.147438	2.144864
20/09/2019	2.141694	2.139127
19/09/2019	2.137666	2.135104
18/09/2019	2.126803	2.124254
17/09/2019	2.129439	2.126887
16/09/2019	2.123184	2.120639
13/09/2019	2.122709	2.120165
12/09/2019	2.118423	2.115884
11/09/2019	2.113126	2.110594
10/09/2019	2.105441	2.102918
09/09/2019	2.114519	2.111984
06/09/2019	2.112900	2.110367
05/09/2019	2.103808	2.101286
04/09/2019	2.080775	2.078281
03/09/2019	2.086326	2.083825
02/09/2019	2.086716	2.084215
31/08/2019	2.092570	2.090062
30/08/2019	2.092570	2.090062
29/08/2019	2.062352	2.059881

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.