Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/02/2020	2.283682	2.281401
14/02/2020	2.285468	2.283185
13/02/2020	2.277926	2.275651
12/02/2020	2.272951	2.270680
11/02/2020	2.263075	2.260814
10/02/2020	2.249552	2.247305
07/02/2020	2.253215	2.250964
06/02/2020	2.261569	2.259310
05/02/2020	2.239266	2.237029
04/02/2020	2.230548	2.228320
03/02/2020	2.221469	2.219249
31/01/2020	2.252476	2.250226
30/01/2020	2.249551	2.247304
29/01/2020	2.256652	2.254398
28/01/2020	2.245109	2.242866
24/01/2020	2.276593	2.274319
23/01/2020	2.275771	2.273498
22/01/2020	2.289356	2.287069
21/01/2020	2.268927	2.266660
20/01/2020	2.273204	2.270933
17/01/2020	2.269037	2.266771
16/01/2020	2.262191	2.259931
15/01/2020	2.248078	2.245832
14/01/2020	2.237102	2.234867
13/01/2020	2.218908	2.216691
10/01/2020	2.227071	2.224846
09/01/2020	2.210569	2.208360
08/01/2020	2.192873	2.190683
07/01/2020	2.195836	2.193643
06/01/2020	2.168248	2.166082

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.