Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/08/2021	2.543780	2.541238
24/08/2021	2.532240	2.529711
23/08/2021	2.527914	2.525388
20/08/2021	2.516310	2.513796
19/08/2021	2.517838	2.515323
18/08/2021	2.529113	2.526587
17/08/2021	2.531532	2.529003
16/08/2021	2.550447	2.547899
13/08/2021	2.565597	2.563034
12/08/2021	2.551970	2.549421
11/08/2021	2.548544	2.545998
10/08/2021	2.541076	2.538537
09/08/2021	2.532901	2.530371
06/08/2021	2.532861	2.530331
05/08/2021	2.523546	2.521025
04/08/2021	2.521299	2.518780
03/08/2021	2.512182	2.509673
31/07/2021	2.485106	2.482623
30/07/2021	2.485106	2.482623
29/07/2021	2.492645	2.490155
28/07/2021	2.479460	2.476984
27/07/2021	2.496559	2.494065
26/07/2021	2.485464	2.482981
23/07/2021	2.485558	2.483075
22/07/2021	2.482683	2.480203
21/07/2021	2.456953	2.454498
20/07/2021	2.438725	2.436289
19/07/2021	2.449670	2.447223
16/07/2021	2.471022	2.468554
15/07/2021	2.466956	2.464492

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.