Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/02/2022	2.478182	2.475706
14/02/2022	2.492233	2.489743
11/02/2022	2.483371	2.480890
10/02/2022	2.507300	2.504795
09/02/2022	2.501750	2.499251
08/02/2022	2.473283	2.470812
07/02/2022	2.448176	2.445730
04/02/2022	2.451164	2.448715
03/02/2022	2.436594	2.434160
02/02/2022	2.441564	2.439125
01/02/2022	2.414548	2.412136
31/01/2022	2.401547	2.399148
28/01/2022	2.405695	2.403292
27/01/2022	2.357109	2.354754
25/01/2022	2.399183	2.396786
24/01/2022	2.459944	2.457487
21/01/2022	2.473934	2.471463
20/01/2022	2.530825	2.528297
19/01/2022	2.527616	2.525091
18/01/2022	2.553069	2.550518
17/01/2022	2.555078	2.552525
14/01/2022	2.547300	2.544755
13/01/2022	2.573696	2.571125
12/01/2022	2.561996	2.559437
11/01/2022	2.545325	2.542782
10/01/2022	2.564583	2.562021
07/01/2022	2.567090	2.564525
06/01/2022	2.535632	2.533099
05/01/2022	2.605762	2.603159
04/01/2022	2.614075	2.611464

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.