Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/03/2022	2.601252	2.598653
28/03/2022	2.582408	2.579828
25/03/2022	2.581890	2.579311
24/03/2022	2.575322	2.572749
23/03/2022	2.573158	2.570587
22/03/2022	2.559043	2.556487
21/03/2022	2.537462	2.534927
18/03/2022	2.541642	2.539103
17/03/2022	2.526883	2.524359
16/03/2022	2.500568	2.498070
15/03/2022	2.474063	2.471591
14/03/2022	2.492362	2.489872
11/03/2022	2.463855	2.461394
10/03/2022	2.486436	2.483952
09/03/2022	2.456104	2.453650
08/03/2022	2.430144	2.427716
07/03/2022	2.449147	2.446700
04/03/2022	2.473322	2.470851
03/03/2022	2.487485	2.485000
02/03/2022	2.474913	2.472441
01/03/2022	2.467473	2.465008
28/02/2022	2.449171	2.446724
25/02/2022	2.429613	2.427186
24/02/2022	2.425838	2.423415
23/02/2022	2.485311	2.482828
22/02/2022	2.467667	2.465202
21/02/2022	2.492797	2.490307
18/02/2022	2.488674	2.486188
17/02/2022	2.513745	2.511234
16/02/2022	2.509842	2.507335

1 … 19 20 21 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.