Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/08/2022	2.499596	2.497099
24/08/2022	2.481865	2.479386
23/08/2022	2.467541	2.465076
22/08/2022	2.497213	2.494718
19/08/2022	2.519554	2.517037
18/08/2022	2.519173	2.516656
17/08/2022	2.524468	2.521946
16/08/2022	2.513695	2.511184
15/08/2022	2.499953	2.497456
12/08/2022	2.487958	2.485473
11/08/2022	2.501368	2.498869
10/08/2022	2.472453	2.469983
09/08/2022	2.485079	2.482596
08/08/2022	2.481492	2.479013
05/08/2022	2.479141	2.476664
04/08/2022	2.465158	2.462695
03/08/2022	2.464606	2.462144
02/08/2022	2.470953	2.468485
31/07/2022	2.455798	2.453345
29/07/2022	2.455798	2.453345
28/07/2022	2.436358	2.433924
27/07/2022	2.411537	2.409128
26/07/2022	2.412337	2.409927
25/07/2022	2.406283	2.403879
22/07/2022	2.407620	2.405215
21/07/2022	2.408523	2.406117
20/07/2022	2.396155	2.393761
19/07/2022	2.358318	2.355962
18/07/2022	2.370889	2.368520
15/07/2022	2.342209	2.339869

1 … 19 20 21 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.